Lithium Australia Limited (LIT.AX)

AUD 0.01

(12.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 0.01 0.01 0.01 0.01 1.82 Million
09 Jul, 2025 0.01 0.01 0.01 0.01 49.78 Thousand
08 Jul, 2025 0.01 0.01 0.01 0.01 222.52 Thousand
07 Jul, 2025 0.01 0.01 0.01 0.01 82.81 Thousand
04 Jul, 2025 0.01 0.01 0.01 0.01 336.62 Thousand
03 Jul, 2025 0.01 0.01 0.01 0.01 12.28 Million
02 Jul, 2025 0.01 0.01 0.01 0.01 5.14 Million
01 Jul, 2025 0.01 0.01 0.01 0.01 467.2 Thousand
30 Jun, 2025 0.01 0.01 0.01 0.01 1.07 Million
27 Jun, 2025 0.01 0.01 0.01 0.01 469.04 Thousand