Lifestyle Communities Limited (LIC.AX)

AUD 8.07

(-3.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 14.86 15.07 14.48 14.75 888.54 Thousand
26 Feb, 2024 15.34 15.67 14.96 15.08 1.39 Million
23 Feb, 2024 15.57 16.15 14.57 15.08 4.03 Million
22 Feb, 2024 17.14 17.14 17.14 17.14 -
21 Feb, 2024 17.59 17.7 17.14 17.14 204.66 Thousand
20 Feb, 2024 17.71 17.79 17.51 17.67 79.63 Thousand
19 Feb, 2024 18.17 18.29 17.62 17.79 54.54 Thousand
16 Feb, 2024 18.79 18.95 18.12 18.14 178.03 Thousand
15 Feb, 2024 18.01 18.52 18.01 18.36 289.27 Thousand
14 Feb, 2024 17.35 18.09 17.35 17.79 157.06 Thousand