Lifestyle Communities Limited (LIC.AX)

AUD 8.07

(-3.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 11.96 12.0 11.47 11.62 1.03 Million
24 Apr, 2024 12.54 12.54 11.91 11.95 1.49 Million
23 Apr, 2024 14.36 14.36 12.01 12.32 1.8 Million
22 Apr, 2024 14.12 14.25 14.03 14.25 200.83 Thousand
19 Apr, 2024 14.06 14.1 13.8 13.9 255.34 Thousand
18 Apr, 2024 13.9 14.17 13.82 14.17 302.92 Thousand
17 Apr, 2024 14.1 14.3 13.96 13.99 204.01 Thousand
16 Apr, 2024 13.72 14.19 13.6 14.12 327.13 Thousand
15 Apr, 2024 14.2 14.21 13.91 13.92 295.9 Thousand
12 Apr, 2024 14.49 14.58 14.33 14.33 246.03 Thousand