Latitude Group Holdings Limited (LFS.AX)
AUD 1.14
(-0.87%)
AUD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.18 | 1.18 | 1.16 | 1.16 | 63.98 Thousand |
| 03 Nov, 2023 | 1.18 | 1.18 | 1.13 | 1.13 | 8370.00 |
| 02 Nov, 2023 | 1.19 | 1.19 | 1.15 | 1.15 | 592.00 |
| 01 Nov, 2023 | 1.19 | 1.19 | 1.18 | 1.18 | 5087.00 |
| 31 Oct, 2023 | 1.2 | 1.2 | 1.18 | 1.18 | 161.07 Thousand |
| 30 Oct, 2023 | 1.18 | 1.2 | 1.13 | 1.2 | 29.92 Thousand |
| 27 Oct, 2023 | 1.21 | 1.21 | 1.18 | 1.18 | 11.96 Thousand |
| 26 Oct, 2023 | 1.18 | 1.18 | 1.13 | 1.18 | 18.72 Thousand |
| 25 Oct, 2023 | 1.21 | 1.21 | 1.18 | 1.18 | 930.00 |
| 24 Oct, 2023 | 1.18 | 1.21 | 1.18 | 1.21 | 12.8 Thousand |
DLAKY
2RR
GGEO
0716
IRCP
1963