Latitude Group Holdings Limited (LFS.AX)
AUD 1.14
(-0.87%)
AUD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 23.64 Thousand |
| 07 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 2761.00 |
| 06 May, 2024 | 1.15 | 1.17 | 1.11 | 1.17 | 230.39 Thousand |
| 03 May, 2024 | 1.15 | 1.16 | 1.13 | 1.16 | 876.77 Thousand |
| 02 May, 2024 | 1.15 | 1.16 | 1.15 | 1.16 | 2.64 Million |
| 01 May, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 1.72 Million |
| 30 Apr, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 85.01 Thousand |
| 29 Apr, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 47.93 Thousand |
| 26 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 2439.00 |
| 24 Apr, 2024 | 1.17 | 1.18 | 1.17 | 1.17 | 11.85 Thousand |
DLAKY
2RR
GGEO
0716
IRCP
1963