LBT Innovations Limited (LBT.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.01 0.02 0.01 0.01 564.34 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 -
24 Sep, 2024 0.01 0.02 0.01 0.01 760.82 Thousand
23 Sep, 2024 0.01 0.02 0.01 0.02 2.1 Million
20 Sep, 2024 0.01 0.01 0.01 0.01 950 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 107.15 Thousand
18 Sep, 2024 0.01 0.01 0.01 0.01 1.14 Million
17 Sep, 2024 0.01 0.01 0.01 0.01 927.85 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 200 Thousand
15 Sep, 2024 0.01 0.01 0.01 0.01 200 Thousand