LBT Innovations Limited (LBT.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.02 0.02 0.02 0.02 2.66 Million
13 Jun, 2024 0.01 0.02 0.01 0.02 4.22 Million
12 Jun, 2024 0.01 0.01 0.01 0.01 564.41 Thousand
11 Jun, 2024 0.01 0.01 0.01 0.01 762.54 Thousand
07 Jun, 2024 0.02 0.02 0.01 0.02 1.02 Million
06 Jun, 2024 0.01 0.01 0.01 0.01 231 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 141.99 Thousand
04 Jun, 2024 0.02 0.02 0.01 0.01 218.94 Thousand
03 Jun, 2024 0.01 0.02 0.01 0.02 775.89 Thousand
31 May, 2024 0.02 0.02 0.01 0.01 1.38 Million