Laramide Resources Ltd. (LAM.AX)

AUD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.89 0.89 0.89 0.89 -
23 Feb, 2024 0.9 0.9 0.89 0.89 2042.00
22 Feb, 2024 0.95 0.95 0.94 0.94 831.00
21 Feb, 2024 0.94 0.95 0.91 0.91 107.00
20 Feb, 2024 0.98 0.98 0.98 0.98 -
19 Feb, 2024 0.98 0.98 0.98 0.98 -
16 Feb, 2024 0.98 0.98 0.98 0.98 -
15 Feb, 2024 0.97 1.0 0.97 0.98 9405.00
14 Feb, 2024 0.86 0.91 0.86 0.9 7166.00
13 Feb, 2024 0.86 0.86 0.86 0.86 -