Laramide Resources Ltd. (LAM.AX)

AUD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.89 0.89 0.89 0.89 4191.00
08 Mar, 2024 0.89 0.89 0.89 0.89 -
07 Mar, 2024 0.89 0.89 0.89 0.89 5200.00
06 Mar, 2024 0.88 0.88 0.88 0.88 -
05 Mar, 2024 0.88 0.88 0.88 0.88 -
04 Mar, 2024 0.88 0.88 0.88 0.88 2408.00
01 Mar, 2024 0.85 0.87 0.85 0.86 7630.00
29 Feb, 2024 0.85 0.85 0.85 0.85 -
28 Feb, 2024 0.85 0.85 0.85 0.85 1939.00
27 Feb, 2024 0.8 0.8 0.8 0.8 5000.00