AUD 0.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1300.00 |
11 Jun, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 1165.00 |
10 Jun, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 1.00 |
05 Jun, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 3080.00 |
04 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
03 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
02 Jun, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
30 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 6.00 |
29 May, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
28 May, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 700.00 |
AOIFF
TCS
0399
603062
KME
BOHRAIND