Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.9 | 5.0 | 4.75 | 4.75 | 32.46 Thousand |
| 13 Dec, 2023 | 4.7 | 4.9 | 4.7 | 4.89 | 21.3 Thousand |
| 12 Dec, 2023 | 4.77 | 4.8 | 4.7 | 4.7 | 15.41 Thousand |
| 11 Dec, 2023 | 4.8 | 4.8 | 4.78 | 4.79 | 13.78 Thousand |
| 08 Dec, 2023 | 4.81 | 4.81 | 4.71 | 4.8 | 24.98 Thousand |
| 07 Dec, 2023 | 4.8 | 4.8 | 4.7 | 4.8 | 5952.00 |
| 06 Dec, 2023 | 4.73 | 4.8 | 4.73 | 4.8 | 3792.00 |
| 05 Dec, 2023 | 4.73 | 4.73 | 4.69 | 4.7 | 25.14 Thousand |
| 04 Dec, 2023 | 4.52 | 4.62 | 4.52 | 4.59 | 17.74 Thousand |
| 01 Dec, 2023 | 4.74 | 4.74 | 4.52 | 4.52 | 15.95 Thousand |
CMAN
VADILENT
BKY
AMOR
SIX
122900