Kelly Partners Group Holdings Limited (KPG.AX)
AUD 12.17
(1.5%)
AUD 12.17
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.93 | 4.93 | 4.79 | 4.8 | 26.13 Thousand |
| 29 Dec, 2023 | 5.04 | 5.1 | 4.92 | 4.92 | 52.85 Thousand |
| 28 Dec, 2023 | 4.93 | 5.15 | 4.93 | 5.05 | 115.27 Thousand |
| 27 Dec, 2023 | 4.99 | 4.99 | 4.93 | 4.93 | 4793.00 |
| 22 Dec, 2023 | 4.84 | 4.99 | 4.8 | 4.98 | 266.98 Thousand |
| 21 Dec, 2023 | 4.85 | 4.85 | 4.8 | 4.84 | 15.17 Thousand |
| 20 Dec, 2023 | 4.9 | 5.0 | 4.8 | 4.8 | 53.7 Thousand |
| 19 Dec, 2023 | 4.81 | 5.05 | 4.81 | 5.0 | 71.3 Thousand |
| 18 Dec, 2023 | 4.74 | 4.9 | 4.74 | 4.76 | 24.82 Thousand |
| 15 Dec, 2023 | 4.75 | 4.75 | 4.74 | 4.74 | 2968.00 |
CMAN
VADILENT
BKY
AMOR
SIX
122900