Koonenberry Gold Limited (KNB.AX)
AUD 0.09
(19.74%)
AUD 0.09
(19.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 08 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 690.16 Thousand |
| 05 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 116.5 Thousand |
| 04 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 16.5 Thousand |
| 03 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25 Million |
| 02 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 124.54 Thousand |
| 01 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 124.54 Thousand |
| 30 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 250 Thousand |
| 29 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60 Thousand |
3413
360350
MTL
RGCCF
KGC
DIMC