AUD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 0.45 | 0.45 | 0.41 | 0.41 | 78.32 Thousand |
19 Mar, 2024 | 0.45 | 0.45 | 0.44 | 0.45 | 83.85 Thousand |
18 Mar, 2024 | 0.44 | 0.45 | 0.44 | 0.45 | 94.78 Thousand |
15 Mar, 2024 | 0.43 | 0.45 | 0.43 | 0.43 | 59.34 Thousand |
14 Mar, 2024 | 0.44 | 0.45 | 0.43 | 0.43 | 61.27 Thousand |
13 Mar, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 7923.00 |
12 Mar, 2024 | 0.45 | 0.45 | 0.43 | 0.45 | 388.32 Thousand |
11 Mar, 2024 | 0.45 | 0.45 | 0.43 | 0.44 | 60.31 Thousand |
08 Mar, 2024 | 0.45 | 0.47 | 0.45 | 0.46 | 58.07 Thousand |
07 Mar, 2024 | 0.41 | 0.45 | 0.41 | 0.45 | 189.91 Thousand |
COR
ONBPP
HM1
FCFE18
RIC
QML