AUD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 0.41 | 0.43 | 0.41 | 0.42 | 27.73 Thousand |
15 Apr, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 39.29 Thousand |
12 Apr, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 19.85 Thousand |
11 Apr, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 49.61 Thousand |
10 Apr, 2024 | 0.42 | 0.43 | 0.42 | 0.42 | 73.05 Thousand |
09 Apr, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 182.32 Thousand |
08 Apr, 2024 | 0.43 | 0.43 | 0.41 | 0.42 | 286.62 Thousand |
05 Apr, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 51.56 Thousand |
04 Apr, 2024 | 0.43 | 0.44 | 0.42 | 0.43 | 32.82 Thousand |
03 Apr, 2024 | 0.43 | 0.45 | 0.43 | 0.43 | 164.64 Thousand |
COR
ONBPP
HM1
FCFE18
RIC
QML