AUD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 27.21 Thousand |
23 Apr, 2024 | 0.41 | 0.41 | 0.4 | 0.4 | 42.8 Thousand |
22 Apr, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 34.72 Thousand |
19 Apr, 2024 | 0.42 | 0.43 | 0.41 | 0.42 | 173.77 Thousand |
18 Apr, 2024 | 0.41 | 0.43 | 0.41 | 0.43 | 204.26 Thousand |
17 Apr, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 19.77 Thousand |
16 Apr, 2024 | 0.41 | 0.43 | 0.41 | 0.42 | 27.73 Thousand |
15 Apr, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 39.29 Thousand |
12 Apr, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 19.85 Thousand |
11 Apr, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 49.61 Thousand |
COR
ONBPP
HM1
FCFE18
RIC
QML