AUD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 0.43 | 0.44 | 0.42 | 0.43 | 32.82 Thousand |
03 Apr, 2024 | 0.43 | 0.45 | 0.43 | 0.43 | 164.64 Thousand |
02 Apr, 2024 | 0.46 | 0.46 | 0.44 | 0.46 | 185.95 Thousand |
28 Mar, 2024 | 0.41 | 0.45 | 0.41 | 0.45 | 178.69 Thousand |
27 Mar, 2024 | 0.4 | 0.42 | 0.4 | 0.41 | 25.16 Thousand |
26 Mar, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 99.63 Thousand |
25 Mar, 2024 | 0.42 | 0.44 | 0.42 | 0.43 | 169.33 Thousand |
22 Mar, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 28.04 Thousand |
21 Mar, 2024 | 0.44 | 0.44 | 0.41 | 0.43 | 15.39 Thousand |
20 Mar, 2024 | 0.45 | 0.45 | 0.41 | 0.41 | 78.32 Thousand |
COR
ONBPP
HM1
FCFE18
RIC
QML