Kingsgate Consolidated Limited (KCN.AX)
AUD 1.77
(-0.45%)
AUD 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.2 | 1.23 | 1.19 | 1.23 | 197.29 Thousand |
| 17 Jan, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 337.62 Thousand |
| 16 Jan, 2024 | 1.25 | 1.25 | 1.22 | 1.24 | 380.79 Thousand |
| 15 Jan, 2024 | 1.27 | 1.29 | 1.25 | 1.25 | 250.94 Thousand |
| 12 Jan, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 226.79 Thousand |
| 11 Jan, 2024 | 1.26 | 1.28 | 1.26 | 1.26 | 96.87 Thousand |
| 10 Jan, 2024 | 1.26 | 1.28 | 1.25 | 1.26 | 197.26 Thousand |
| 09 Jan, 2024 | 1.28 | 1.29 | 1.26 | 1.29 | 84.96 Thousand |
| 08 Jan, 2024 | 1.28 | 1.29 | 1.26 | 1.26 | 150.91 Thousand |
| 05 Jan, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 345.29 Thousand |
MLYBY
FGFI
601969
VCON
DJUR
300123