Kingsgate Consolidated Limited (KCN.AX)
AUD 1.77
(-0.45%)
AUD 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.8 | 1.81 | 1.74 | 1.76 | 354.5 Thousand |
| 29 May, 2024 | 1.8 | 1.83 | 1.79 | 1.81 | 424.64 Thousand |
| 28 May, 2024 | 1.8 | 1.83 | 1.79 | 1.8 | 316.34 Thousand |
| 27 May, 2024 | 1.77 | 1.82 | 1.77 | 1.79 | 319.21 Thousand |
| 24 May, 2024 | 1.75 | 1.77 | 1.71 | 1.77 | 588.69 Thousand |
| 23 May, 2024 | 1.8 | 1.81 | 1.75 | 1.75 | 585.44 Thousand |
| 22 May, 2024 | 1.83 | 1.87 | 1.82 | 1.84 | 451.89 Thousand |
| 21 May, 2024 | 1.87 | 1.87 | 1.82 | 1.83 | 472.09 Thousand |
| 20 May, 2024 | 1.83 | 1.89 | 1.83 | 1.88 | 809.68 Thousand |
| 17 May, 2024 | 1.87 | 1.88 | 1.8 | 1.8 | 1.46 Million |
MLYBY
FGFI
601969
VCON
DJUR
300123