Kingsgate Consolidated Limited (KCN.AX)
AUD 1.77
(-0.45%)
AUD 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.25 | 1.3 | 1.25 | 1.3 | 246.41 Thousand |
| 09 Sep, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 211.6 Thousand |
| 08 Sep, 2024 | 1.25 | 1.27 | 1.25 | 1.25 | 211.6 Thousand |
| 06 Sep, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 191.66 Thousand |
| 05 Sep, 2024 | 1.29 | 1.29 | 1.24 | 1.26 | 579.69 Thousand |
| 04 Sep, 2024 | 1.29 | 1.29 | 1.26 | 1.27 | 378.78 Thousand |
| 03 Sep, 2024 | 1.29 | 1.33 | 1.28 | 1.32 | 184.37 Thousand |
| 02 Sep, 2024 | 1.32 | 1.32 | 1.26 | 1.29 | 405.24 Thousand |
| 01 Sep, 2024 | 1.32 | 1.32 | 1.26 | 1.29 | 405.24 Thousand |
| 30 Aug, 2024 | 1.32 | 1.36 | 1.31 | 1.33 | 192.34 Thousand |
MLYBY
FGFI
601969
VCON
DJUR
300123