Kingsgate Consolidated Limited (KCN.AX)

AUD 1.33

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1.39 1.4 1.35 1.36 401.62 Thousand
09 Aug, 2024 1.33 1.36 1.3 1.35 678.91 Thousand
08 Aug, 2024 1.35 1.36 1.28 1.29 663.18 Thousand
07 Aug, 2024 1.37 1.38 1.33 1.38 491.08 Thousand
06 Aug, 2024 1.34 1.37 1.3 1.36 670.74 Thousand
05 Aug, 2024 1.4 1.4 1.34 1.36 911.95 Thousand
02 Aug, 2024 1.42 1.43 1.37 1.43 1.1 Million
01 Aug, 2024 1.53 1.54 1.44 1.45 1.04 Million
31 Jul, 2024 1.54 1.58 1.5 1.51 510.86 Thousand
30 Jul, 2024 1.53 1.53 1.49 1.52 342.28 Thousand