Kincora Copper Limited (KCC.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.03 0.03 0.03 0.03 14.6 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 55.72 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 33.71 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
25 Oct, 2023 0.03 0.03 0.03 0.03 78.88 Thousand
24 Oct, 2023 0.03 0.03 0.03 0.03 100 Thousand
23 Oct, 2023 0.03 0.03 0.03 0.03 110.94 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 50 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 315.66 Thousand