Kincora Copper Limited (KCC.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.03 0.03 0.03 0.03 293.3 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 210.54 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 70 Thousand
23 Nov, 2023 0.03 0.03 0.03 0.03 171.47 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.03 0.03 0.03 0.03 -
17 Nov, 2023 0.03 0.03 0.03 0.03 66.6 Thousand
16 Nov, 2023 0.03 0.03 0.03 0.03 180.81 Thousand