Karoon Energy Ltd (KAR.AX)
AUD 1.42
(-2.74%)
AUD 1.42
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.97 | 1.99 | 1.94 | 1.98 | 4.07 Million |
| 05 Mar, 2024 | 1.98 | 1.99 | 1.95 | 1.97 | 3.28 Million |
| 04 Mar, 2024 | 2.0 | 2.04 | 1.97 | 1.99 | 4.23 Million |
| 01 Mar, 2024 | 1.95 | 1.98 | 1.92 | 1.98 | 3.22 Million |
| 29 Feb, 2024 | 1.93 | 1.95 | 1.88 | 1.94 | 5.23 Million |
| 28 Feb, 2024 | 1.86 | 1.88 | 1.85 | 1.87 | 2.7 Million |
| 27 Feb, 2024 | 1.89 | 1.9 | 1.83 | 1.86 | 6.6 Million |
| 26 Feb, 2024 | 1.93 | 1.93 | 1.88 | 1.88 | 2.61 Million |
| 23 Feb, 2024 | 1.94 | 1.95 | 1.91 | 1.93 | 9.23 Million |
| 22 Feb, 2024 | 1.91 | 1.95 | 1.9 | 1.91 | 8.01 Million |
HTG
RAGHUTOB
ATIF
CLBIO
6718
ULH