Karoon Energy Ltd (KAR.AX)
AUD 1.42
(-2.74%)
AUD 1.42
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.82 | 1.96 | 1.82 | 1.96 | 3.73 Million |
| 12 Jun, 2025 | 1.81 | 1.83 | 1.81 | 1.81 | 1.52 Million |
| 11 Jun, 2025 | 1.77 | 1.78 | 1.75 | 1.77 | 412.17 Thousand |
| 10 Jun, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 503.17 Thousand |
| 06 Jun, 2025 | 1.76 | 1.77 | 1.74 | 1.74 | 2.12 Million |
| 05 Jun, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 3.82 Million |
| 04 Jun, 2025 | 1.68 | 1.74 | 1.68 | 1.74 | 7.05 Million |
| 03 Jun, 2025 | 1.66 | 1.69 | 1.65 | 1.67 | 2.51 Million |
| 02 Jun, 2025 | 1.67 | 1.68 | 1.64 | 1.64 | 2.77 Million |
| 30 May, 2025 | 1.66 | 1.67 | 1.65 | 1.67 | 3.53 Million |
HTG
RAGHUTOB
ATIF
CLBIO
6718
ULH