AUD 1.42
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.1 | 2.17 | 2.1 | 2.12 | 1.86 Million |
20 Jun, 2025 | 2.05 | 2.07 | 2.03 | 2.07 | 7.16 Million |
19 Jun, 2025 | 2.05 | 2.06 | 2.01 | 2.04 | 6.02 Million |
18 Jun, 2025 | 2.07 | 2.09 | 2.01 | 2.02 | 6.51 Million |
17 Jun, 2025 | 2.0 | 2.02 | 1.92 | 2.02 | 8.15 Million |
16 Jun, 2025 | 2.04 | 2.1 | 1.99 | 2.03 | 9.38 Million |
13 Jun, 2025 | 1.82 | 1.99 | 1.81 | 1.99 | 15.59 Million |
12 Jun, 2025 | 1.81 | 1.84 | 1.79 | 1.79 | 5.89 Million |
11 Jun, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 3.1 Million |
10 Jun, 2025 | 1.77 | 1.8 | 1.75 | 1.76 | 5.35 Million |
HTG
RAGHUTOB
ATIF
CLBIO
6718
ULH