AUD 1.42
(-2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.07 | 2.09 | 2.02 | 2.03 | 1.43 Million |
17 Jun, 2025 | 2.0 | 2.02 | 1.99 | 1.99 | 876.7 Thousand |
16 Jun, 2025 | 2.04 | 2.1 | 2.01 | 2.01 | 2.83 Million |
13 Jun, 2025 | 1.82 | 1.99 | 1.81 | 1.99 | 14.62 Million |
12 Jun, 2025 | 1.81 | 1.84 | 1.79 | 1.79 | 5.89 Million |
11 Jun, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 3.1 Million |
10 Jun, 2025 | 1.77 | 1.8 | 1.75 | 1.76 | 5.35 Million |
06 Jun, 2025 | 1.76 | 1.77 | 1.74 | 1.74 | 2.5 Million |
05 Jun, 2025 | 1.74 | 1.76 | 1.73 | 1.75 | 3.82 Million |
04 Jun, 2025 | 1.68 | 1.74 | 1.68 | 1.74 | 7.05 Million |
HTG
RAGHUTOB
ATIF
CLBIO
6718
ULH