Karoon Energy Ltd (KAR.AX)
AUD 1.42
(-2.74%)
AUD 1.42
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.83 | 1.87 | 1.81 | 1.81 | 5.39 Million |
| 01 Jul, 2024 | 1.82 | 1.85 | 1.81 | 1.82 | 2.31 Million |
| 28 Jun, 2024 | 1.8 | 1.84 | 1.79 | 1.83 | 4.6 Million |
| 27 Jun, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 4.02 Million |
| 26 Jun, 2024 | 1.79 | 1.83 | 1.78 | 1.8 | 6.98 Million |
| 25 Jun, 2024 | 1.76 | 1.77 | 1.73 | 1.77 | 5.42 Million |
| 24 Jun, 2024 | 1.73 | 1.73 | 1.7 | 1.73 | 4.78 Million |
| 21 Jun, 2024 | 1.67 | 1.73 | 1.67 | 1.72 | 10.89 Million |
| 20 Jun, 2024 | 1.65 | 1.67 | 1.62 | 1.66 | 5.19 Million |
| 19 Jun, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 4.7 Million |
HTG
RAGHUTOB
ATIF
CLBIO
6718
ULH