Karoon Energy Ltd (KAR.AX)
AUD 1.42
(-2.74%)
AUD 1.42
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.66 | 1.68 | 1.6 | 1.61 | 5.38 Million |
| 07 Oct, 2024 | 1.65 | 1.67 | 1.62 | 1.62 | 4 Million |
| 06 Oct, 2024 | 1.65 | 1.66 | 1.62 | 1.62 | 4 Million |
| 04 Oct, 2024 | 1.68 | 1.69 | 1.63 | 1.65 | 7.43 Million |
| 03 Oct, 2024 | 1.68 | 1.69 | 1.6 | 1.61 | 6.65 Million |
| 02 Oct, 2024 | 1.6 | 1.65 | 1.58 | 1.64 | 10.99 Million |
| 01 Oct, 2024 | 1.57 | 1.57 | 1.51 | 1.53 | 6.26 Million |
| 30 Sep, 2024 | 1.49 | 1.57 | 1.48 | 1.57 | 7.1 Million |
| 27 Sep, 2024 | 1.51 | 1.52 | 1.45 | 1.46 | 10.84 Million |
| 26 Sep, 2024 | 1.54 | 1.56 | 1.51 | 1.53 | 6.05 Million |
HTG
RAGHUTOB
ATIF
CLBIO
6718
ULH