AUD 10.18
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 10.32 | 10.4 | 10.21 | 10.24 | 117.68 Thousand |
09 May, 2025 | 10.4 | 10.4 | 10.22 | 10.27 | 197.95 Thousand |
08 May, 2025 | 10.37 | 10.44 | 10.25 | 10.42 | 95.73 Thousand |
07 May, 2025 | 10.2 | 10.36 | 10.02 | 10.29 | 78.77 Thousand |
06 May, 2025 | 10.08 | 10.24 | 10.06 | 10.11 | 66.85 Thousand |
05 May, 2025 | 10.32 | 10.36 | 10.01 | 10.05 | 108.24 Thousand |
02 May, 2025 | 10.37 | 10.42 | 10.21 | 10.21 | 140.07 Thousand |
01 May, 2025 | 10.2 | 10.37 | 10.18 | 10.29 | 161.47 Thousand |
30 Apr, 2025 | 10.09 | 10.18 | 10.06 | 10.18 | 153.21 Thousand |
29 Apr, 2025 | 10.15 | 10.18 | 10.05 | 10.16 | 129.01 Thousand |
PYC
0403
PPLFY
6622
0152
C09