AUD 10.18
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 9.6 | 9.89 | 9.51 | 9.69 | 288.67 Thousand |
21 May, 2025 | 9.95 | 10.05 | 9.55 | 9.63 | 787.19 Thousand |
20 May, 2025 | 9.88 | 9.95 | 9.78 | 9.92 | 266.19 Thousand |
19 May, 2025 | 9.91 | 9.97 | 9.71 | 9.88 | 295.83 Thousand |
16 May, 2025 | 9.93 | 10.08 | 9.81 | 10.05 | 397.69 Thousand |
15 May, 2025 | 10.01 | 10.08 | 9.77 | 9.8 | 395.08 Thousand |
14 May, 2025 | 10.34 | 10.34 | 9.92 | 10.01 | 279.54 Thousand |
13 May, 2025 | 10.42 | 10.52 | 10.24 | 10.3 | 188.49 Thousand |
12 May, 2025 | 10.32 | 10.4 | 10.21 | 10.24 | 117.68 Thousand |
09 May, 2025 | 10.4 | 10.4 | 10.22 | 10.27 | 197.95 Thousand |
PYC
0403
PPLFY
6622
0152
C09