Jumbo Interactive Limited (JIN.AX)
AUD 10.18
(-0.29%)
AUD 10.18
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.63 | 9.82 | 9.48 | 9.77 | 315.86 Thousand |
| 04 Jun, 2025 | 9.58 | 9.62 | 9.47 | 9.58 | 331.28 Thousand |
| 03 Jun, 2025 | 9.6 | 9.61 | 9.38 | 9.45 | 379.98 Thousand |
| 02 Jun, 2025 | 9.8 | 9.95 | 9.51 | 9.51 | 325.08 Thousand |
| 30 May, 2025 | 10.0 | 10.01 | 9.46 | 9.8 | 2.89 Million |
| 29 May, 2025 | 9.99 | 10.25 | 9.99 | 10.11 | 323.49 Thousand |
| 28 May, 2025 | 10.32 | 10.53 | 9.89 | 9.9 | 278.26 Thousand |
| 27 May, 2025 | 9.86 | 10.31 | 9.86 | 10.25 | 485.57 Thousand |
| 26 May, 2025 | 9.83 | 9.96 | 9.72 | 9.84 | 272.64 Thousand |
| 23 May, 2025 | 9.69 | 9.94 | 9.67 | 9.82 | 311.61 Thousand |
PYC
0403
PPLFY
6622
0152
C09