Jumbo Interactive Limited (JIN.AX)

AUD 10.18

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 9.6 9.61 9.38 9.45 379.98 Thousand
02 Jun, 2025 9.8 9.95 9.51 9.51 325.08 Thousand
30 May, 2025 10.0 10.01 9.46 9.8 2.89 Million
29 May, 2025 9.99 10.25 9.99 10.11 323.49 Thousand
28 May, 2025 10.32 10.53 9.89 9.9 278.26 Thousand
27 May, 2025 9.86 10.31 9.86 10.25 485.57 Thousand
26 May, 2025 9.83 9.96 9.72 9.84 272.64 Thousand
23 May, 2025 9.69 9.94 9.67 9.82 311.61 Thousand
22 May, 2025 9.6 9.89 9.51 9.69 288.67 Thousand
21 May, 2025 9.95 10.05 9.55 9.63 787.19 Thousand