James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 54.38 54.69 53.88 54.54 1.11 Million
03 Jan, 2024 56.0 56.26 55.02 55.19 1.06 Million
02 Jan, 2024 57.44 57.56 56.67 56.88 566.82 Thousand
29 Dec, 2023 56.0 56.54 55.72 56.49 585.23 Thousand
28 Dec, 2023 56.15 56.15 55.49 56.0 545.09 Thousand
27 Dec, 2023 55.57 56.05 55.42 55.85 792.56 Thousand
22 Dec, 2023 54.77 55.07 54.68 54.74 1.76 Million
21 Dec, 2023 54.42 55.02 53.82 54.57 2.15 Million
20 Dec, 2023 53.66 54.79 53.45 54.52 1.7 Million
19 Dec, 2023 51.8 52.92 51.45 52.73 828.4 Thousand