James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 57.56 57.92 57.3 57.69 727.51 Thousand
31 Jan, 2024 58.04 58.38 56.71 58.21 1.44 Million
30 Jan, 2024 58.2 58.3 57.21 57.66 785.95 Thousand
29 Jan, 2024 56.44 57.67 56.44 57.46 1.37 Million
25 Jan, 2024 55.7 56.04 55.29 55.56 1.24 Million
24 Jan, 2024 56.2 56.69 55.2 55.98 1.46 Million
23 Jan, 2024 57.77 58.9 57.12 57.45 1.03 Million
22 Jan, 2024 57.29 58.0 57.01 57.49 890.89 Thousand
19 Jan, 2024 56.37 56.88 56.16 56.65 1.48 Million
18 Jan, 2024 55.25 55.86 55.25 55.39 970.67 Thousand