James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 57.38 57.97 57.04 57.3 1.05 Million
15 Feb, 2024 56.1 57.3 55.88 56.99 1.23 Million
14 Feb, 2024 53.81 55.42 53.4 55.42 1.5 Million
13 Feb, 2024 56.38 57.63 53.91 54.19 2.4 Million
12 Feb, 2024 59.3 59.5 58.93 59.2 602.19 Thousand
09 Feb, 2024 59.15 59.34 58.85 59.28 901.72 Thousand
08 Feb, 2024 59.49 59.49 58.58 58.93 765.74 Thousand
07 Feb, 2024 60.04 60.04 58.21 58.43 892.54 Thousand
06 Feb, 2024 58.4 60.0 57.66 59.6 1.69 Million
05 Feb, 2024 59.6 59.76 58.72 59.07 1.01 Million