James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 47.82 48.85 47.52 48.72 2.26 Million
29 Nov, 2023 47.02 47.72 46.17 47.55 1.76 Million
28 Nov, 2023 47.0 47.29 46.81 47.13 581.25 Thousand
27 Nov, 2023 47.65 47.65 46.65 46.8 848.51 Thousand
24 Nov, 2023 47.2 47.51 46.77 46.81 554.49 Thousand
23 Nov, 2023 48.25 48.45 47.26 47.26 1.39 Million
22 Nov, 2023 48.48 48.89 47.5 48.19 981.51 Thousand
21 Nov, 2023 49.09 49.29 48.67 48.67 2.62 Million
20 Nov, 2023 49.24 49.27 48.49 48.63 1.33 Million
17 Nov, 2023 48.43 48.47 47.77 48.11 2 Million