Jade Gas Holdings Limited (JGH.AX)

AUD 0.04

(9.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 0.04 0.04 0.04 0.04 200 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 25.58 Thousand
23 Dec, 2024 0.04 0.04 0.04 0.04 1909.00
22 Dec, 2024 0.04 0.04 0.04 0.04 1909.00
20 Dec, 2024 0.04 0.04 0.04 0.04 126.00
19 Dec, 2024 0.03 0.03 0.03 0.03 -
18 Dec, 2024 0.03 0.03 0.03 0.03 21.25 Thousand
17 Dec, 2024 0.04 0.04 0.04 0.04 -
16 Dec, 2024 0.03 0.04 0.03 0.04 310.68 Thousand
15 Dec, 2024 0.03 0.04 0.03 0.04 310.68 Thousand