Jade Gas Holdings Limited (JGH.AX)

AUD 0.03

(10.71%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 0.04 0.04 0.04 0.04 94.00
31 Dec, 2024 0.04 0.04 0.04 0.04 54.05 Thousand
30 Dec, 2024 0.04 0.04 0.04 0.04 21.15 Thousand
29 Dec, 2024 0.04 0.04 0.04 0.04 21.15 Thousand
27 Dec, 2024 0.04 0.04 0.04 0.04 200 Thousand
26 Dec, 2024 0.04 0.04 0.04 0.04 200 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 25.58 Thousand
23 Dec, 2024 0.04 0.04 0.04 0.04 1909.00
22 Dec, 2024 0.04 0.04 0.04 0.04 1909.00
20 Dec, 2024 0.04 0.04 0.04 0.04 126.00