Judo Capital Holdings Limited (JDO.AX)
AUD 1.78
(1.42%)
AUD 1.78
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.32 | 1.33 | 1.26 | 1.33 | 2.59 Million |
| 14 Mar, 2024 | 1.37 | 1.38 | 1.32 | 1.34 | 1.1 Million |
| 13 Mar, 2024 | 1.39 | 1.4 | 1.36 | 1.37 | 1.17 Million |
| 12 Mar, 2024 | 1.42 | 1.42 | 1.37 | 1.41 | 1.09 Million |
| 11 Mar, 2024 | 1.37 | 1.44 | 1.35 | 1.42 | 1.59 Million |
| 08 Mar, 2024 | 1.3 | 1.37 | 1.3 | 1.37 | 2.12 Million |
| 07 Mar, 2024 | 1.25 | 1.29 | 1.24 | 1.29 | 911.12 Thousand |
| 06 Mar, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 522.18 Thousand |
| 05 Mar, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 471.04 Thousand |
| 04 Mar, 2024 | 1.28 | 1.31 | 1.26 | 1.29 | 838.74 Thousand |
9544
KONEF
LBUY
C79
MODGF
PDNLB