Judo Capital Holdings Limited (JDO.AX)
AUD 1.77
(1.15%)
AUD 1.77
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 1.21 Million |
| 27 May, 2024 | 1.27 | 1.3 | 1.27 | 1.29 | 1.04 Million |
| 24 May, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 947.11 Thousand |
| 23 May, 2024 | 1.27 | 1.29 | 1.25 | 1.26 | 895.04 Thousand |
| 22 May, 2024 | 1.28 | 1.31 | 1.26 | 1.28 | 2.38 Million |
| 21 May, 2024 | 1.22 | 1.27 | 1.22 | 1.26 | 1.65 Million |
| 20 May, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 680.33 Thousand |
| 17 May, 2024 | 1.26 | 1.27 | 1.25 | 1.25 | 437.95 Thousand |
| 16 May, 2024 | 1.25 | 1.27 | 1.25 | 1.26 | 1.3 Million |
| 15 May, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 1.1 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB