Judo Capital Holdings Limited (JDO.AX)
AUD 1.75
(2.64%)
AUD 1.75
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.98 | 2.04 | 1.96 | 2.02 | 2.01 Million |
| 02 Dec, 2024 | 2.0 | 2.01 | 1.96 | 1.98 | 1.07 Million |
| 01 Dec, 2024 | 2.0 | 2.01 | 1.96 | 1.98 | 1.07 Million |
| 29 Nov, 2024 | 2.0 | 2.01 | 1.96 | 2.0 | 1.85 Million |
| 28 Nov, 2024 | 2.01 | 2.03 | 1.99 | 1.99 | 1.77 Million |
| 27 Nov, 2024 | 2.0 | 2.0 | 1.95 | 1.99 | 1.34 Million |
| 26 Nov, 2024 | 1.99 | 1.99 | 1.94 | 1.97 | 1.96 Million |
| 25 Nov, 2024 | 2.03 | 2.04 | 1.97 | 1.97 | 5.16 Million |
| 24 Nov, 2024 | 2.03 | 2.04 | 1.97 | 1.97 | 5.16 Million |
| 22 Nov, 2024 | 2.0 | 2.02 | 1.99 | 2.01 | 1.05 Million |
9544
KONEF
LBUY
C79
MODGF
PDNLB