JB Hi-Fi Limited (JBH.AX)
AUD 104.4
(0.12%)
AUD 104.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 62.49 | 62.71 | 62.02 | 62.65 | 260.38 Thousand |
| 12 Apr, 2024 | 63.22 | 63.8 | 62.99 | 62.99 | 205.98 Thousand |
| 11 Apr, 2024 | 63.1 | 63.64 | 62.7 | 63.45 | 228.28 Thousand |
| 10 Apr, 2024 | 64.47 | 64.49 | 63.6 | 64.0 | 172.22 Thousand |
| 09 Apr, 2024 | 62.99 | 63.66 | 62.76 | 63.49 | 196.85 Thousand |
| 08 Apr, 2024 | 63.19 | 63.58 | 62.85 | 63.04 | 192.31 Thousand |
| 05 Apr, 2024 | 62.99 | 63.13 | 62.55 | 63.07 | 402.88 Thousand |
| 04 Apr, 2024 | 64.32 | 64.62 | 63.18 | 63.63 | 276.86 Thousand |
| 03 Apr, 2024 | 64.15 | 64.84 | 63.72 | 63.93 | 573.66 Thousand |
| 02 Apr, 2024 | 64.38 | 65.5 | 64.25 | 65.25 | 659.73 Thousand |
OR
NYMTI
NAHARINDUS
MYS
WELSPUNLIV
AWL