JB Hi-Fi Limited (JBH.AX)
AUD 104.4
(0.12%)
AUD 104.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 57.4 | 58.07 | 57.25 | 57.73 | 435.61 Thousand |
| 13 May, 2024 | 55.95 | 57.3 | 55.8 | 57.3 | 481.25 Thousand |
| 10 May, 2024 | 58.24 | 58.44 | 56.01 | 56.29 | 800.52 Thousand |
| 09 May, 2024 | 58.33 | 58.43 | 56.25 | 57.25 | 907.67 Thousand |
| 08 May, 2024 | 61.0 | 61.26 | 59.79 | 59.97 | 306.65 Thousand |
| 07 May, 2024 | 60.15 | 60.99 | 60.05 | 60.99 | 221.97 Thousand |
| 06 May, 2024 | 60.39 | 60.46 | 59.69 | 59.92 | 349.97 Thousand |
| 03 May, 2024 | 60.05 | 60.81 | 59.89 | 60.34 | 208.03 Thousand |
| 02 May, 2024 | 59.82 | 60.09 | 59.45 | 59.93 | 325.01 Thousand |
| 01 May, 2024 | 59.85 | 60.1 | 59.25 | 59.92 | 347.46 Thousand |
OR
NYMTI
NAHARINDUS
MYS
WELSPUNLIV
AWL