Jatcorp Limited (JAT.AX)

AUD 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.26 0.3 0.26 0.3 85.35 Thousand
28 Sep, 2023 0.31 0.31 0.31 0.31 -
27 Sep, 2023 0.31 0.31 0.31 0.31 -
26 Sep, 2023 0.31 0.31 0.31 0.31 -
25 Sep, 2023 0.31 0.31 0.31 0.31 -
22 Sep, 2023 0.31 0.31 0.31 0.31 -
21 Sep, 2023 0.31 0.31 0.31 0.31 -
20 Sep, 2023 0.28 0.31 0.25 0.31 52 Thousand
19 Sep, 2023 0.33 0.33 0.33 0.33 31.36 Thousand
18 Sep, 2023 0.36 0.36 0.36 0.36 -