AUD 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.33 | 0.34 | 0.33 | 0.34 | 50.1 Thousand |
27 Nov, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 28.57 Thousand |
24 Nov, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 8667.00 |
23 Nov, 2023 | 0.34 | 0.34 | 0.33 | 0.33 | 9026.00 |
22 Nov, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | - |
21 Nov, 2023 | 0.33 | 0.37 | 0.33 | 0.34 | 352.51 Thousand |
20 Nov, 2023 | 0.35 | 0.36 | 0.34 | 0.34 | 89.94 Thousand |
17 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 1667.00 |
16 Nov, 2023 | 0.36 | 0.36 | 0.34 | 0.34 | 40.55 Thousand |
15 Nov, 2023 | 0.35 | 0.36 | 0.35 | 0.36 | 15 Thousand |
BLAL
3271
8869
ASGR
AFEL
0IQC