Jatcorp Limited (JAT.AX)

AUD 0.52

(8.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 0.28 0.31 0.27 0.27 40.42 Thousand
12 Feb, 2024 0.31 0.31 0.31 0.31 -
09 Feb, 2024 0.31 0.31 0.31 0.31 -
08 Feb, 2024 0.31 0.31 0.31 0.31 677.00
07 Feb, 2024 0.32 0.32 0.32 0.32 46.71 Thousand
06 Feb, 2024 0.31 0.31 0.31 0.31 6702.00
05 Feb, 2024 0.31 0.31 0.31 0.31 -
02 Feb, 2024 0.31 0.31 0.31 0.31 4380.00
01 Feb, 2024 0.3 0.31 0.3 0.31 28.49 Thousand
31 Jan, 2024 0.32 0.32 0.32 0.32 49.26 Thousand