AUD 0.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 5609.00 |
13 May, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 23.12 Thousand |
12 May, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 19.00 |
09 May, 2025 | 0.54 | 0.55 | 0.52 | 0.54 | 63.9 Thousand |
08 May, 2025 | 0.53 | 0.54 | 0.52 | 0.53 | 250.42 Thousand |
07 May, 2025 | 0.5 | 0.52 | 0.5 | 0.5 | 59.65 Thousand |
06 May, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
05 May, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - |
02 May, 2025 | 0.5 | 0.52 | 0.5 | 0.52 | 2500.00 |
01 May, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - |
BLAL
3271
8869
ASGR
AFEL
0IQC