IXUP Limited (IXU.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 7.45 Million |
| 05 May, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 7.45 Million |
| 03 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 364.5 Thousand |
| 02 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 71.91 Thousand |
| 01 May, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 211.32 Thousand |
| 30 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 416.66 Thousand |
| 29 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 252.47 Thousand |
| 28 Apr, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 252.47 Thousand |
| 26 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 86.55 Thousand |
| 25 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 86.55 Thousand |
134790
CENN
NPIFF
PRDGF
ALCAR
CPORF