IXUP Limited (IXU.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 983.95 Thousand |
| 03 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 333.33 Thousand |
| 02 Jul, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 610 Thousand |
| 01 Jul, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71.44 Thousand |
| 30 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 71.44 Thousand |
| 28 Jun, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 183.64 Thousand |
| 27 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 289.00 |
| 26 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 700 Thousand |
| 25 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 24 Jun, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 962.13 Thousand |
134790
CENN
NPIFF
PRDGF
ALCAR
CPORF