IXUP Limited (IXU.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.02 0.02 0.02 0.02 1.57 Million
08 Jul, 2024 0.02 0.02 0.02 0.02 4.59 Million
07 Jul, 2024 0.02 0.02 0.02 0.02 4.59 Million
05 Jul, 2024 0.02 0.02 0.02 0.02 3.74 Million
04 Jul, 2024 0.01 0.02 0.01 0.02 983.95 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 333.33 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 610 Thousand
01 Jul, 2024 0.02 0.02 0.02 0.02 71.44 Thousand
30 Jun, 2024 0.02 0.02 0.02 0.02 71.44 Thousand
28 Jun, 2024 0.02 0.02 0.01 0.01 183.64 Thousand