IperionX Limited (IPX.AX)
AUD 3.42
(0.88%)
AUD 3.42
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.33 | 1.37 | 1.3 | 1.3 | 67.68 Thousand |
| 05 Oct, 2023 | 1.4 | 1.4 | 1.34 | 1.35 | 122.45 Thousand |
| 04 Oct, 2023 | 1.43 | 1.44 | 1.37 | 1.4 | 305.52 Thousand |
| 03 Oct, 2023 | 1.48 | 1.51 | 1.43 | 1.44 | 276.29 Thousand |
| 02 Oct, 2023 | 1.5 | 1.53 | 1.45 | 1.48 | 173.62 Thousand |
| 29 Sep, 2023 | 1.44 | 1.53 | 1.44 | 1.5 | 107.33 Thousand |
| 28 Sep, 2023 | 1.49 | 1.5 | 1.41 | 1.45 | 106.02 Thousand |
| 27 Sep, 2023 | 1.45 | 1.5 | 1.41 | 1.5 | 140.69 Thousand |
| 26 Sep, 2023 | 1.41 | 1.46 | 1.4 | 1.44 | 228.16 Thousand |
| 25 Sep, 2023 | 1.42 | 1.43 | 1.39 | 1.43 | 93.13 Thousand |
KOP
SP8
TLDE
FWD
EYE
OWPC