IperionX Limited (IPX.AX)
AUD 3.28
(0.61%)
AUD 3.28
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.96 | 2.01 | 1.93 | 2.0 | 246.36 Thousand |
| 25 Jun, 2024 | 1.97 | 1.99 | 1.9 | 1.96 | 433.17 Thousand |
| 24 Jun, 2024 | 1.97 | 1.97 | 1.93 | 1.94 | 248.91 Thousand |
| 21 Jun, 2024 | 2.01 | 2.02 | 1.95 | 1.98 | 362.71 Thousand |
| 20 Jun, 2024 | 2.01 | 2.01 | 1.95 | 2.0 | 159.15 Thousand |
| 19 Jun, 2024 | 2.01 | 2.05 | 1.96 | 1.99 | 243.53 Thousand |
| 18 Jun, 2024 | 2.01 | 2.05 | 2.0 | 2.0 | 842.95 Thousand |
| 17 Jun, 2024 | 1.92 | 1.99 | 1.91 | 1.97 | 299.91 Thousand |
| 14 Jun, 2024 | 1.99 | 2.0 | 1.9 | 1.94 | 1.69 Million |
| 13 Jun, 2024 | 2.01 | 2.12 | 1.95 | 1.97 | 643.46 Thousand |
KOP
SP8
TLDE
FWD
EYE
OWPC