Impact Minerals Limited (IPT.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.01 0.01 0.01 0.01 1.17 Million
23 Jun, 2025 0.01 0.01 0.01 0.01 1.7 Million
20 Jun, 2025 0.01 0.01 0.01 0.01 1.73 Million
19 Jun, 2025 0.01 0.01 0.01 0.01 883.5 Thousand
18 Jun, 2025 0.01 0.01 0.01 0.01 6.33 Million
17 Jun, 2025 0.01 0.01 0.01 0.01 23.69 Million
16 Jun, 2025 0.01 0.01 0.01 0.01 60.05 Thousand
13 Jun, 2025 0.01 0.01 0.01 0.01 1.4 Million
12 Jun, 2025 0.01 0.01 0.01 0.01 359.05 Thousand
11 Jun, 2025 0.01 0.01 0.01 0.01 3.06 Million