Incitec Pivot Limited (IPL.AX)
AUD 3.0
(-2.91%)
AUD 3.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 3.23 | 3.24 | 3.2 | 3.23 | 3.4 Million |
| 29 Nov, 2024 | 3.21 | 3.22 | 3.19 | 3.21 | 4.16 Million |
| 28 Nov, 2024 | 3.21 | 3.22 | 3.18 | 3.22 | 5.17 Million |
| 27 Nov, 2024 | 3.21 | 3.22 | 3.19 | 3.2 | 5.17 Million |
| 26 Nov, 2024 | 3.21 | 3.21 | 3.18 | 3.19 | 8.06 Million |
| 25 Nov, 2024 | 3.23 | 3.23 | 3.18 | 3.2 | 8.89 Million |
| 24 Nov, 2024 | 3.23 | 3.23 | 3.17 | 3.2 | 8.89 Million |
| 22 Nov, 2024 | 3.18 | 3.2 | 3.15 | 3.2 | 5.82 Million |
| 21 Nov, 2024 | 3.17 | 3.2 | 3.14 | 3.16 | 5.82 Million |
| 20 Nov, 2024 | 3.16 | 3.18 | 3.12 | 3.15 | 7.62 Million |
EMCHF
PRNAF
CITE
HOFV
TTKHLTCARE
GPDB